中路股份
9.99
12.22
12.22
10.91
10.98
1.11
8.93
3.21
1024.1
0.01
212494
252554275
11.11
3928093460
2907845660
74.03%
2025-03-11 13:49:33
云鼎科技
8.22
15.27
15.4
13.31
13.71
1.16
41.02
2.25
96.14
0.16
1736405
2497984904.87
14.11
10357190611
6464451351
62.42%
2025-03-11 13:49:42
依米康
5.6
18.28
18.34
16.98
16.98
0.97
10.6
0.96
816.32
0.02
396124
713746432.32
17.31
8052120530
6829351789
84.81%
2025-03-11 13:49:42
*ST鹏博
5.3
1.59
1.59
1.51
1.52
0.08
3.96
1.55
-4.96
-0.32
551616
86741255
1.51
2635367611
2214281635
84.02%
2025-03-11 13:49:40
ST高鸿
5.05
2.29
2.29
2.15
2.17
0.11
2.48
1.16
-31.61
-0.07
280420
63622201.98
2.18
2651499446
2592227939
97.76%
2025-03-11 13:49:24
红星发展
4.76
15.4
15.58
14.41
14.62
0.7
14.01
1.91
68.54
0.22
451066
683111237
14.7
5253415891
4958387003
94.38%
2025-03-11 13:49:40
ST华微
4.51
6.72
6.75
6.31
6.37
0.29
3.8
1.18
47.58
0.14
365271
239008424
6.43
6453184443
6453184443
100.00%
2025-03-11 13:49:40
方正证券
3.82
8.15
8.37
7.76
7.78
0.3
1.34
3.2
25.6
0.32
1105168
895551792
7.85
67091626369
67091626369
100.00%
2025-03-11 13:49:43
天地在线
3.48
21.43
22.19
20.3
20.4
0.72
10.49
2.62
-92.01
-0.23
117944
254130418.86
20.71
3802849506
2409100767
63.35%
2025-03-11 13:49:39
聚赛龙
3.25
41.3
42.6
39.01
39.27
1.3
18.8
2
56.32
0.73
43384
177055868.8
40
1973314000
952964790
48.29%
2025-03-11 13:49:36
豫光金铅
3.09
7.68
7.77
7.31
7.35
0.23
6.76
1.34
11.33
0.68
736832
557218804
7.45
8373063429
8373063429
100.00%
2025-03-11 13:49:39
宝利国际
2.24
4.1
4.13
3.96
4
0.09
2.94
2.11
406.32
0.01
270772
109916228
4.01
3778560000
3778560000
100.00%
2025-03-11 13:49:39
泛微网络
2.16
75.08
76.76
70.75
71.5
1.59
2.54
1.2
170.19
0.44
66302
491353495
73.49
19566078721
19566078721
100.00%
2025-03-11 13:49:41
宁波精达
1.68
11.49
11.5
11.06
11.1
0.19
4.55
0.89
31.79
0.36
198300
224180924
11.3
5031147442
5004964581
99.48%
2025-03-11 13:49:41
五 粮 液
1.32
134.44
135.21
131.46
131.51
1.75
0.57
1.39
15.7
8.56
221920
2969330799.54
132.69
521843380192
521832342937
100.00%
2025-03-11 13:49:39
皇马科技
1.18
11.99
12.07
11.75
11.75
0.14
0.68
0.69
18.54
0.65
39955
47677205
11.85
7058513000
7058513000
100.00%
2025-03-11 13:49:36
雅戈尔
1.11
8.2
8.22
8.06
8.08
0.09
0.26
0.8
11.32
0.72
118229
96523735
8.11
37912223596
37912223596
100.00%
2025-03-11 13:49:39
协鑫能科
1.06
7.66
7.79
7.47
7.51
0.08
1.18
1.47
15.39
0.50
191650
145798570.48
7.58
12434666543
12434666543
100.00%
2025-03-11 13:49:42
节能环境
1
6.06
6.09
5.88
5.92
0.06
0.95
1.67
21.22
0.29
96863
58354673.72
6
18780346117
6181550729
32.91%
2025-03-11 13:49:39
温氏股份
0.97
16.65
16.86
16.31
16.36
0.16
1.08
1.8
11.98
1.39
564864
941765347.04
16.49
110787846505
87155174466
78.67%
2025-03-11 13:49:39